Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.66 -2.64 (-0.05%) Dow
39,145.79 +33.63 (+0.09%) Nasdaq
17,754.50 +36.85 (+0.21%) Bitcoin USD
61,164.96 -457.99 (-0.74%) CMC Crypto 200
1,262.70 -21.09 (-1.64%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:5570.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 49 | 1,409 | 2024-06-26 | 112.33 | -2.80 | -2.43% | 2 | 5 |
| 0.07 | -0.03 | -30.00% | 163 | 1,365 | 2024-06-27 | 102.00 | +23.78 | +30.40% | 2 | 3 |
| 0.25 | -0.02 | -7.41% | 1,739 | 41,936 | 2024-06-28 | 98.15 | 0.00 | - | 4 | 24 |
| 0.80 | -0.12 | -13.04% | 152 | 442 | 2024-07-01 | 104.78 | 0.00 | - | - | 1 |
| 1.50 | -0.50 | -25.00% | 48 | 302 | 2024-07-02 | - | - | - | - | - |
| 2.25 | -0.60 | -21.05% | 171 | 228 | 2024-07-03 | 90.60 | 0.00 | - | - | 2 |
| 5.75 | -0.25 | -4.17% | 40 | 578 | 2024-07-05 | 106.81 | +2.12 | +2.03% | 1 | 25 |
| 7.67 | -4.13 | -35.00% | 16 | 40 | 2024-07-08 | - | - | - | - | - |
| 7.26 | -2.24 | -23.58% | 5 | 249 | 2024-07-09 | - | - | - | - | - |
| 10.75 | +0.41 | +3.97% | 2 | 305 | 2024-07-10 | 79.95 | 0.00 | - | - | 1 |
| 11.70 | -0.70 | -5.65% | 9 | 34 | 2024-07-11 | - | - | - | - | - |
| 14.72 | +0.64 | +4.55% | 22 | 464 | 2024-07-12 | 101.10 | +0.26 | +0.26% | 2 | 1 |
| 17.27 | 0.00 | - | 105 | 108 | 2024-07-15 | - | - | - | - | - |
| 21.00 | -3.28 | -13.51% | 10 | 183 | 2024-07-17 | - | - | - | - | - |
| 21.05 | 0.00 | - | 5 | 7 | 2024-07-18 | - | - | - | - | - |
| 19.40 | -1.58 | -7.53% | 27 | 2,333 | 2024-07-19 | 110.30 | 0.00 | - | 19 | 31 |
| 23.35 | -1.55 | -6.22% | 1 | 68 | 2024-07-22 | - | - | - | - | - |
| 24.18 | -0.94 | -3.74% | 1 | 3 | 2024-07-23 | 107.37 | 0.00 | - | - | 1 |
| 25.38 | +0.38 | +1.52% | 22 | 62 | 2024-07-24 | - | - | - | - | - |
| 34.01 | +0.05 | +0.15% | 15 | 58 | 2024-07-26 | 115.80 | 0.00 | - | 4 | 5 |
| 59.33 | 0.00 | - | 2 | 54 | 2024-07-31 | 111.80 | -13.40 | -10.70% | 4 | 22 |
| 57.44 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 66.70 | 0.00 | - | - | 22 | 2024-08-09 | - | - | - | - | - |
| 56.25 | -4.69 | -7.70% | 1 | 412 | 2024-08-16 | 128.30 | 0.00 | - | 6 | 6 |
| 82.18 | 0.00 | - | 1 | 7 | 2024-08-30 | - | - | - | - | - |
| 101.60 | -2.00 | -1.93% | 21 | 215 | 2024-09-20 | 142.14 | 0.00 | - | 12 | 1,685 |
| 112.07 | 0.00 | - | 24 | 14 | 2024-09-30 | 146.90 | 0.00 | - | 19 | 23 |
| 146.85 | 0.00 | - | 55 | 100 | 2024-10-18 | 157.30 | 0.00 | - | 65 | 64 |
| 153.50 | -8.40 | -5.19% | 2 | 499 | 2024-10-31 | 150.60 | 0.00 | - | 38 | 41 |
| 178.25 | +2.45 | +1.39% | 36 | 439 | 2024-11-15 | 168.88 | 0.00 | - | 2 | 52 |
| 205.50 | 0.00 | - | 71 | 36 | 2024-11-29 | 179.32 | 0.00 | - | 24 | 38 |
| 159.13 | 0.00 | - | - | 44 | 2024-12-31 | 192.37 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.